Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 23.8 23.8 23.8 23.8 -
01 Oct, 2003 22.5 24.0 22.5 23.8 34.2 Thousand
30 Sep, 2003 23.0 23.8 22.5 22.85 20.9 Thousand
29 Sep, 2003 23.25 24.5 23.25 23.5 35 Thousand
26 Sep, 2003 21.7 23.85 21.6 23.35 47.8 Thousand
25 Sep, 2003 21.35 21.75 20.6 21.35 40.9 Thousand
24 Sep, 2003 21.0 21.85 20.65 21.55 55.3 Thousand
23 Sep, 2003 22.4 22.95 20.8 21.05 71.4 Thousand
22 Sep, 2003 23.1 24.0 22.5 22.7 24.3 Thousand
19 Sep, 2003 23.5 24.0 23.0 23.75 21.5 Thousand