Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 26.6 28.8 26.2 26.95 98.8 Thousand
27 Jun, 2003 26.0 26.9 25.25 26.05 92.7 Thousand
26 Jun, 2003 24.55 26.5 24.25 25.5 55.3 Thousand
25 Jun, 2003 24.7 25.3 24.1 24.3 9100.00
24 Jun, 2003 24.2 24.95 24.1 24.45 12.1 Thousand
23 Jun, 2003 25.35 25.45 24.25 24.55 14.3 Thousand
20 Jun, 2003 25.8 26.0 24.75 25.05 18.2 Thousand
19 Jun, 2003 30.0 30.0 25.25 25.5 21.1 Thousand
18 Jun, 2003 26.0 26.5 25.4 25.55 28.2 Thousand
17 Jun, 2003 26.1 26.75 25.25 25.65 38.7 Thousand