INR 337.25
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2003 | 26.6 | 28.8 | 26.2 | 26.95 | 98.8 Thousand |
27 Jun, 2003 | 26.0 | 26.9 | 25.25 | 26.05 | 92.7 Thousand |
26 Jun, 2003 | 24.55 | 26.5 | 24.25 | 25.5 | 55.3 Thousand |
25 Jun, 2003 | 24.7 | 25.3 | 24.1 | 24.3 | 9100.00 |
24 Jun, 2003 | 24.2 | 24.95 | 24.1 | 24.45 | 12.1 Thousand |
23 Jun, 2003 | 25.35 | 25.45 | 24.25 | 24.55 | 14.3 Thousand |
20 Jun, 2003 | 25.8 | 26.0 | 24.75 | 25.05 | 18.2 Thousand |
19 Jun, 2003 | 30.0 | 30.0 | 25.25 | 25.5 | 21.1 Thousand |
18 Jun, 2003 | 26.0 | 26.5 | 25.4 | 25.55 | 28.2 Thousand |
17 Jun, 2003 | 26.1 | 26.75 | 25.25 | 25.65 | 38.7 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE