Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 24.25 26.2 24.2 25.25 53.1 Thousand
28 Jul, 2003 24.5 26.35 24.5 25.0 62.1 Thousand
25 Jul, 2003 24.25 24.6 24.0 24.35 12.8 Thousand
24 Jul, 2003 24.5 24.5 23.5 23.9 12 Thousand
23 Jul, 2003 24.6 24.85 23.75 23.95 20.6 Thousand
22 Jul, 2003 24.15 24.5 23.7 23.9 21.1 Thousand
21 Jul, 2003 23.6 25.1 23.6 24.25 10 Thousand
18 Jul, 2003 24.9 25.4 24.75 24.9 26 Thousand
17 Jul, 2003 26.05 26.5 25.3 25.45 17.2 Thousand
16 Jul, 2003 25.4 26.7 25.4 26.0 39.3 Thousand