Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 19.05 19.1 17.9 18.0 28.8 Thousand
29 Oct, 2003 20.0 20.65 19.15 19.5 11.2 Thousand
28 Oct, 2003 21.0 21.0 19.5 19.65 13.5 Thousand
27 Oct, 2003 21.0 21.0 20.25 20.45 11.8 Thousand
24 Oct, 2003 20.65 21.0 20.0 20.75 13.29 Thousand
23 Oct, 2003 20.5 21.6 20.35 20.85 13.8 Thousand
22 Oct, 2003 21.2 21.9 20.6 20.85 17.6 Thousand
21 Oct, 2003 21.35 21.8 21.35 21.45 12.8 Thousand
20 Oct, 2003 22.15 22.2 21.4 21.4 13.4 Thousand
17 Oct, 2003 21.65 22.1 21.55 21.7 9500.00