Onward Technologies Limited (ONWARDTEC)

INR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 24.3 24.35 23.5 23.55 25 Thousand
13 Aug, 2003 24.2 24.45 23.9 24.1 17.8 Thousand
12 Aug, 2003 23.8 24.55 23.8 24.2 14.5 Thousand
11 Aug, 2003 25.15 25.15 24.15 24.2 12.8 Thousand
08 Aug, 2003 25.0 25.4 24.6 24.75 17.6 Thousand
07 Aug, 2003 25.0 25.15 24.4 24.75 17.3 Thousand
06 Aug, 2003 24.7 25.4 24.25 24.4 16.7 Thousand
05 Aug, 2003 30.45 30.45 24.8 25.0 44.1 Thousand
04 Aug, 2003 25.2 26.25 25.1 25.85 21.7 Thousand
01 Aug, 2003 25.3 25.7 25.0 25.35 14.8 Thousand