Onward Technologies Limited (ONWARDTEC)

INR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 25.45 26.05 24.6 25.0 25.8 Thousand
10 Sep, 2003 26.5 26.5 24.7 25.3 29.5 Thousand
09 Sep, 2003 25.25 27.9 25.2 26.2 97.5 Thousand
08 Sep, 2003 26.5 26.5 25.4 25.7 38.4 Thousand
05 Sep, 2003 26.9 27.2 25.5 25.8 46.1 Thousand
04 Sep, 2003 25.5 26.5 25.35 26.15 35 Thousand
03 Sep, 2003 26.5 26.75 25.1 25.25 26.2 Thousand
02 Sep, 2003 25.6 26.35 25.1 25.8 30.2 Thousand
01 Sep, 2003 26.9 27.3 25.5 25.95 32.4 Thousand
29 Aug, 2003 27.15 28.45 25.8 26.2 146.7 Thousand