Onward Technologies Limited (ONWARDTEC)

INR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 22.5 22.9 22.4 22.55 23.7 Thousand
08 Oct, 2003 22.15 23.0 22.15 22.25 24.3 Thousand
07 Oct, 2003 22.95 23.6 22.7 22.8 27 Thousand
06 Oct, 2003 23.8 24.05 23.15 23.25 33.7 Thousand
03 Oct, 2003 24.45 24.8 23.5 23.8 74.7 Thousand
02 Oct, 2003 23.8 23.8 23.8 23.8 -
01 Oct, 2003 22.5 24.0 22.5 23.8 34.2 Thousand
30 Sep, 2003 23.0 23.8 22.5 22.85 20.9 Thousand
29 Sep, 2003 23.25 24.5 23.25 23.5 35 Thousand
26 Sep, 2003 21.7 23.85 21.6 23.35 47.8 Thousand