Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 31.0 33.5 31.0 33.15 41.8 Thousand
07 Jan, 2004 30.8 31.6 30.2 30.75 40.6 Thousand
06 Jan, 2004 34.0 34.6 30.2 31.55 73.2 Thousand
05 Jan, 2004 33.55 35.8 32.5 33.3 108.8 Thousand
02 Jan, 2004 33.75 35.4 32.8 34.1 189.9 Thousand
01 Jan, 2004 32.5 34.0 32.35 33.1 61.4 Thousand
31 Dec, 2003 32.7 33.7 31.5 32.0 70.7 Thousand
30 Dec, 2003 36.25 36.25 31.55 32.4 74.4 Thousand
29 Dec, 2003 39.9 39.9 33.5 35.2 101.4 Thousand
26 Dec, 2003 34.9 35.0 33.05 33.3 85.1 Thousand