Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 20.25 24.2 20.2 22.9 29.4 Thousand
21 Jan, 2004 25.6 26.25 22.55 23.1 38.6 Thousand
20 Jan, 2004 27.4 27.75 26.05 26.15 25.8 Thousand
19 Jan, 2004 27.3 27.9 25.2 26.3 28.7 Thousand
16 Jan, 2004 29.5 29.5 26.7 27.25 27 Thousand
15 Jan, 2004 30.0 30.8 28.55 29.0 27.3 Thousand
14 Jan, 2004 31.75 31.75 30.05 30.25 22.9 Thousand
13 Jan, 2004 31.0 31.35 30.05 30.4 33 Thousand
12 Jan, 2004 31.5 32.0 30.0 30.45 36.4 Thousand
09 Jan, 2004 35.0 35.85 31.1 31.55 81 Thousand