Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 22.05 22.3 21.1 21.2 10 Thousand
18 Feb, 2004 22.7 23.0 22.0 22.7 9200.00
17 Feb, 2004 21.6 23.2 21.6 22.3 17.1 Thousand
16 Feb, 2004 22.3 23.4 21.75 22.65 25 Thousand
13 Feb, 2004 22.45 22.7 22.0 22.45 7500.00
12 Feb, 2004 21.75 22.2 21.75 21.95 3900.00
11 Feb, 2004 22.75 22.75 22.15 22.2 12.1 Thousand
10 Feb, 2004 22.25 22.65 22.1 22.3 9100.00
09 Feb, 2004 21.95 22.25 21.75 21.95 12.4 Thousand
06 Feb, 2004 21.5 21.9 20.6 20.85 13.8 Thousand