Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 22.2 23.5 22.2 22.85 12 Thousand
17 Mar, 2004 22.95 23.95 22.15 23.6 11.3 Thousand
16 Mar, 2004 23.45 24.7 22.5 23.05 21.3 Thousand
15 Mar, 2004 24.65 25.0 23.0 23.55 26 Thousand
12 Mar, 2004 24.9 25.0 23.85 24.2 17 Thousand
11 Mar, 2004 23.75 26.95 23.75 25.1 54.2 Thousand
10 Mar, 2004 26.4 26.4 23.5 23.95 14.6 Thousand
09 Mar, 2004 25.0 25.2 22.7 24.85 52.4 Thousand
08 Mar, 2004 24.5 26.85 24.0 25.7 114.1 Thousand
05 Mar, 2004 19.7 23.4 19.0 23.4 50 Thousand