Onward Technologies Limited (ONWARDTEC)

INR 336.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 33.55 35.8 32.5 33.3 108.8 Thousand
02 Jan, 2004 33.75 35.4 32.8 34.1 189.9 Thousand
01 Jan, 2004 32.5 34.0 32.35 33.1 61.4 Thousand
31 Dec, 2003 32.7 33.7 31.5 32.0 70.7 Thousand
30 Dec, 2003 36.25 36.25 31.55 32.4 74.4 Thousand
29 Dec, 2003 39.9 39.9 33.5 35.2 101.4 Thousand
26 Dec, 2003 34.9 35.0 33.05 33.3 85.1 Thousand
25 Dec, 2003 34.45 34.45 34.45 34.45 -
24 Dec, 2003 34.65 35.8 33.25 34.45 296.9 Thousand
23 Dec, 2003 31.4 35.45 30.7 33.35 314.5 Thousand