Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 21.4 22.15 21.2 21.95 7400.00
31 Mar, 2004 21.0 21.75 20.5 20.6 15.4 Thousand
30 Mar, 2004 20.5 22.0 20.3 20.9 24.5 Thousand
29 Mar, 2004 21.5 21.55 20.3 20.5 10.1 Thousand
26 Mar, 2004 20.85 22.1 20.7 21.2 39.5 Thousand
25 Mar, 2004 19.85 20.4 19.5 19.8 9400.00
24 Mar, 2004 20.0 21.1 19.35 19.55 20.8 Thousand
23 Mar, 2004 21.55 21.55 19.75 20.45 13.5 Thousand
22 Mar, 2004 22.1 22.45 20.1 20.2 9000.00
19 Mar, 2004 22.65 23.1 22.0 22.25 20.7 Thousand