Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 20.55 20.55 19.3 19.5 8100.00
03 Mar, 2004 19.6 20.35 19.6 19.6 7700.00
02 Mar, 2004 20.2 20.2 20.2 20.2 -
01 Mar, 2004 20.7 20.7 19.6 20.2 8700.00
27 Feb, 2004 20.5 20.5 20.0 20.35 3800.00
26 Feb, 2004 21.0 21.1 20.5 20.65 5100.00
25 Feb, 2004 21.7 21.7 20.55 20.7 3900.00
24 Feb, 2004 21.35 21.5 20.9 21.1 8100.00
23 Feb, 2004 21.5 21.6 20.8 21.2 9000.00
20 Feb, 2004 20.7 21.6 20.7 21.3 6700.00