Onward Technologies Limited (ONWARDTEC)

INR 336.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 24.9 25.9 24.8 25.7 52.3 Thousand
05 Dec, 2003 24.9 26.6 24.4 24.85 153.3 Thousand
04 Dec, 2003 23.0 25.0 23.0 24.6 73.8 Thousand
03 Dec, 2003 23.15 24.1 23.15 23.6 37.4 Thousand
02 Dec, 2003 24.5 24.65 23.1 23.45 36.9 Thousand
01 Dec, 2003 24.0 24.5 23.8 24.25 71.6 Thousand
28 Nov, 2003 27.0 27.0 22.5 23.7 49.7 Thousand
27 Nov, 2003 22.7 23.35 22.45 23.05 34.9 Thousand
26 Nov, 2003 22.4 22.4 22.4 22.4 -
25 Nov, 2003 21.9 23.25 21.9 22.4 41.3 Thousand