Onward Technologies Limited (ONWARDTEC)

INR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 25.8 26.9 24.75 26.45 143.2 Thousand
27 Aug, 2003 25.1 26.3 24.5 24.95 46.2 Thousand
26 Aug, 2003 21.55 24.65 21.55 24.45 19.1 Thousand
25 Aug, 2003 24.7 24.95 23.4 23.55 19.8 Thousand
22 Aug, 2003 26.65 26.65 24.55 24.65 32 Thousand
21 Aug, 2003 26.75 26.8 24.7 25.1 52 Thousand
20 Aug, 2003 24.0 26.5 23.3 25.8 187.7 Thousand
19 Aug, 2003 24.2 24.25 22.8 23.1 27.7 Thousand
18 Aug, 2003 23.65 24.4 23.3 23.55 25 Thousand
15 Aug, 2003 23.55 23.55 23.55 23.55 -