Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 22.7 23.35 22.45 23.05 34.9 Thousand
26 Nov, 2003 22.4 22.4 22.4 22.4 -
25 Nov, 2003 21.9 23.25 21.9 22.4 41.3 Thousand
24 Nov, 2003 21.5 21.75 21.0 21.45 11.6 Thousand
21 Nov, 2003 22.25 22.35 21.2 21.5 16.5 Thousand
20 Nov, 2003 22.8 23.3 22.0 22.2 46.1 Thousand
19 Nov, 2003 21.4 22.9 21.4 22.05 31.8 Thousand
18 Nov, 2003 21.3 22.7 21.1 21.25 19.3 Thousand
17 Nov, 2003 20.6 22.35 20.6 21.85 17.3 Thousand
14 Nov, 2003 22.05 22.1 20.2 20.5 17.75 Thousand