Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 21.65 22.4 21.65 21.8 7300.00
15 Oct, 2003 22.45 22.45 21.5 21.9 17 Thousand
14 Oct, 2003 22.85 23.05 22.0 22.1 17.4 Thousand
13 Oct, 2003 23.8 24.05 23.05 23.25 26.8 Thousand
10 Oct, 2003 22.95 23.65 22.8 23.4 29.9 Thousand
09 Oct, 2003 22.5 22.9 22.4 22.55 23.7 Thousand
08 Oct, 2003 22.15 23.0 22.15 22.25 24.3 Thousand
07 Oct, 2003 22.95 23.6 22.7 22.8 27 Thousand
06 Oct, 2003 23.8 24.05 23.15 23.25 33.7 Thousand
03 Oct, 2003 24.45 24.8 23.5 23.8 74.7 Thousand