Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 58.8 58.8 55.65 56.55 15.3 Thousand
19 Jan, 2005 60.0 60.0 57.5 58.55 23.5 Thousand
18 Jan, 2005 59.1 60.5 58.2 60.15 16.9 Thousand
17 Jan, 2005 60.25 60.25 56.45 57.9 11.7 Thousand
14 Jan, 2005 62.45 62.45 58.8 59.3 17.2 Thousand
13 Jan, 2005 61.0 62.3 59.5 61.9 22.5 Thousand
12 Jan, 2005 64.35 64.5 59.45 59.45 21.3 Thousand
11 Jan, 2005 65.0 65.1 62.5 62.55 18.9 Thousand
10 Jan, 2005 66.0 67.0 65.0 65.75 20.2 Thousand
07 Jan, 2005 66.8 66.85 63.5 65.25 32.2 Thousand