Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 61.05 61.65 57.05 61.65 30.3 Thousand
13 Oct, 2004 58.7 58.7 58.7 58.7 -
12 Oct, 2004 61.5 62.8 58.3 58.7 13 Thousand
11 Oct, 2004 61.4 63.3 60.75 61.25 55.7 Thousand
08 Oct, 2004 64.3 65.9 61.85 62.65 63.79 Thousand
07 Oct, 2004 64.4 67.5 64.0 65.1 35.7 Thousand
06 Oct, 2004 68.9 68.9 65.0 65.95 18.1 Thousand
05 Oct, 2004 70.0 70.0 66.05 67.55 14.8 Thousand
04 Oct, 2004 70.05 71.55 68.5 69.5 49.7 Thousand
01 Oct, 2004 69.5 70.5 67.05 68.85 23.4 Thousand