Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 68.85 68.85 66.25 66.85 9600.00
04 Feb, 2005 69.7 69.75 66.3 66.65 19.5 Thousand
03 Feb, 2005 67.05 69.0 66.2 68.5 24.4 Thousand
02 Feb, 2005 68.0 68.5 65.05 65.7 17.9 Thousand
01 Feb, 2005 67.05 68.9 65.0 67.05 42 Thousand
31 Jan, 2005 71.8 72.5 67.0 68.15 56 Thousand
28 Jan, 2005 63.8 66.5 63.8 66.5 18.1 Thousand
27 Jan, 2005 59.85 60.45 58.75 60.45 6300.00
25 Jan, 2005 59.5 59.5 56.2 57.55 17.8 Thousand
24 Jan, 2005 56.0 59.4 55.5 59.15 10.92 Thousand