Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 72.9 75.0 70.5 70.95 45.3 Thousand
04 Mar, 2005 69.9 72.9 68.55 71.15 56.7 Thousand
03 Mar, 2005 68.0 70.0 68.0 69.65 17.3 Thousand
02 Mar, 2005 66.0 69.75 66.0 68.45 14 Thousand
01 Mar, 2005 69.8 70.55 68.55 69.6 19.1 Thousand
28 Feb, 2005 70.5 70.5 68.0 68.6 20.5 Thousand
25 Feb, 2005 71.55 71.75 68.0 68.85 26.2 Thousand
24 Feb, 2005 70.0 73.6 69.0 72.15 42.3 Thousand
23 Feb, 2005 71.95 72.5 69.2 69.7 22.3 Thousand
22 Feb, 2005 72.4 74.8 70.55 71.35 47 Thousand