Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 76.0 76.55 74.0 76.55 195.9 Thousand
08 Dec, 2004 74.5 75.3 72.0 72.9 240.1 Thousand
07 Dec, 2004 69.9 71.7 69.0 71.7 55.2 Thousand
06 Dec, 2004 68.9 69.5 67.5 68.25 36 Thousand
03 Dec, 2004 67.6 69.0 66.0 67.55 23.9 Thousand
02 Dec, 2004 67.2 69.3 67.0 67.9 42.4 Thousand
01 Dec, 2004 70.0 70.0 66.2 66.95 22.4 Thousand
30 Nov, 2004 69.0 69.0 66.4 67.05 48.5 Thousand
29 Nov, 2004 69.3 70.65 64.55 65.7 26.5 Thousand
26 Nov, 2004 67.25 67.25 67.25 67.25 -