Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 67.0 67.0 63.65 64.15 27.5 Thousand
05 Jan, 2005 70.3 71.5 66.7 67.0 31.6 Thousand
04 Jan, 2005 69.5 73.15 68.65 70.1 73.6 Thousand
03 Jan, 2005 68.85 70.2 67.7 69.65 39 Thousand
31 Dec, 2004 67.05 69.0 67.05 67.6 20.2 Thousand
30 Dec, 2004 69.1 70.35 66.8 67.6 28.3 Thousand
29 Dec, 2004 70.4 71.5 68.5 68.95 25.9 Thousand
28 Dec, 2004 74.5 74.5 70.0 70.45 48.19 Thousand
27 Dec, 2004 74.1 76.0 71.75 72.05 44.7 Thousand
24 Dec, 2004 72.3 74.95 71.0 72.9 58.5 Thousand