Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 69.9 72.3 68.5 72.3 48.1 Thousand
22 Dec, 2004 72.25 73.0 68.3 68.85 31.5 Thousand
21 Dec, 2004 72.5 73.8 71.25 71.9 41.4 Thousand
20 Dec, 2004 74.0 76.0 71.55 72.25 42.9 Thousand
17 Dec, 2004 76.5 77.9 72.65 73.45 44.2 Thousand
16 Dec, 2004 79.85 81.4 75.0 75.5 100.3 Thousand
15 Dec, 2004 76.9 78.65 75.2 78.65 66.3 Thousand
14 Dec, 2004 76.9 79.4 74.15 74.9 95.1 Thousand
13 Dec, 2004 81.5 82.7 76.4 76.7 149.58 Thousand
10 Dec, 2004 79.9 80.4 77.65 80.4 167 Thousand