Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 70.5 70.5 66.2 67.25 19.5 Thousand
24 Nov, 2004 70.0 72.0 67.3 68.0 37.1 Thousand
23 Nov, 2004 72.2 72.5 68.6 69.45 84.7 Thousand
22 Nov, 2004 66.0 69.05 64.5 69.05 95.9 Thousand
19 Nov, 2004 63.6 65.75 63.5 65.75 36.71 Thousand
18 Nov, 2004 62.75 63.5 61.0 62.6 26.9 Thousand
17 Nov, 2004 63.9 63.95 60.5 61.9 26.6 Thousand
16 Nov, 2004 64.4 64.4 61.8 62.25 31 Thousand
15 Nov, 2004 62.45 62.45 62.45 62.45 -
12 Nov, 2004 62.7 63.4 62.05 62.45 8300.00