Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 52.85 54.0 51.9 53.15 5300.00
03 May, 2005 50.65 53.5 50.6 51.95 6100.00
02 May, 2005 53.45 53.45 51.15 52.25 3800.00
29 Apr, 2005 53.15 53.55 51.6 51.75 8800.00
28 Apr, 2005 54.7 54.7 53.7 54.15 3600.00
27 Apr, 2005 55.0 56.0 54.65 55.05 4600.00
26 Apr, 2005 55.0 56.4 54.1 55.05 9200.00
25 Apr, 2005 57.85 58.95 56.05 56.7 12.2 Thousand
22 Apr, 2005 57.5 58.0 55.8 56.1 11.1 Thousand
21 Apr, 2005 54.9 56.5 54.6 56.2 8200.00