Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 71.85 74.25 71.15 72.45 52.9 Thousand
18 Feb, 2005 72.9 75.5 71.15 71.8 92 Thousand
17 Feb, 2005 71.85 72.95 69.7 70.5 36.2 Thousand
16 Feb, 2005 74.5 76.75 70.05 72.25 129.6 Thousand
15 Feb, 2005 72.65 76.0 69.7 73.95 232.8 Thousand
14 Feb, 2005 66.05 72.2 66.05 72.2 66.5 Thousand
11 Feb, 2005 67.0 67.35 65.3 65.6 31.8 Thousand
10 Feb, 2005 66.7 69.0 66.5 67.6 33.2 Thousand
09 Feb, 2005 66.2 67.7 64.7 66.1 13 Thousand
08 Feb, 2005 68.45 68.45 64.0 65.35 15.5 Thousand