Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 58.0 59.5 58.0 58.8 6899.00
17 May, 2005 58.0 60.3 57.25 57.4 22.2 Thousand
16 May, 2005 59.5 60.75 59.25 59.55 19.5 Thousand
13 May, 2005 58.0 60.3 58.0 59.25 12.6 Thousand
12 May, 2005 58.1 60.25 57.25 58.25 22.1 Thousand
11 May, 2005 54.0 57.55 53.4 57.55 15.4 Thousand
10 May, 2005 54.5 55.0 53.6 54.8 6000.00
09 May, 2005 52.4 54.5 52.0 54.15 16.1 Thousand
06 May, 2005 56.55 56.6 52.7 53.05 15.6 Thousand
05 May, 2005 53.8 55.0 52.7 53.95 3500.00