Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 106.8 109.8 102.1 105.05 211.5 Thousand
14 Jun, 2005 104.9 104.9 104.9 104.9 18.6 Thousand
13 Jun, 2005 98.1 99.9 97.0 99.9 26.92 Thousand
10 Jun, 2005 90.9 95.1 90.25 95.1 102.4 Thousand
09 Jun, 2005 94.9 96.2 89.9 90.55 115.9 Thousand
08 Jun, 2005 100.0 100.7 92.7 94.55 228.1 Thousand
07 Jun, 2005 97.55 97.55 93.05 97.55 530.4 Thousand
06 Jun, 2005 92.9 92.9 92.9 92.9 39.2 Thousand
03 Jun, 2005 81.0 84.2 81.0 84.2 89.15 Thousand
02 Jun, 2005 85.2 85.2 78.05 80.15 385 Thousand