Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 61.5 63.0 61.05 61.7 10.9 Thousand
18 Mar, 2005 64.85 64.85 59.15 60.95 19 Thousand
17 Mar, 2005 66.05 67.0 62.0 64.1 17.13 Thousand
16 Mar, 2005 69.95 71.5 65.25 65.95 22 Thousand
15 Mar, 2005 68.1 68.95 66.65 66.8 10.1 Thousand
14 Mar, 2005 69.55 70.0 67.1 67.4 26.5 Thousand
11 Mar, 2005 68.0 72.8 66.5 68.95 108.9 Thousand
10 Mar, 2005 67.0 68.4 66.1 66.5 16.87 Thousand
09 Mar, 2005 69.85 70.0 66.6 67.25 20.8 Thousand
08 Mar, 2005 71.15 72.0 69.05 69.25 21.2 Thousand