Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 80.95 81.1 80.95 81.1 42.9 Thousand
31 May, 2005 77.2 77.2 74.0 77.2 67.5 Thousand
30 May, 2005 72.9 73.5 67.0 73.5 174.9 Thousand
27 May, 2005 70.0 70.0 70.0 70.0 27.97 Thousand
26 May, 2005 65.25 66.65 65.0 66.65 18.4 Thousand
25 May, 2005 61.1 63.45 60.5 63.45 116.7 Thousand
24 May, 2005 61.05 63.7 59.15 60.4 62.4 Thousand
23 May, 2005 61.5 63.3 60.8 61.0 18.9 Thousand
20 May, 2005 62.45 63.8 60.1 60.9 77.2 Thousand
19 May, 2005 60.25 61.75 60.0 61.55 157.6 Thousand