Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 63.0 63.35 60.3 61.0 27.5 Thousand
04 Apr, 2005 63.0 64.8 62.0 62.55 43.5 Thousand
01 Apr, 2005 57.9 62.9 56.0 61.65 34.7 Thousand
31 Mar, 2005 54.0 57.9 54.0 57.55 29.9 Thousand
30 Mar, 2005 50.5 54.0 49.25 53.2 26.6 Thousand
29 Mar, 2005 51.7 54.5 48.4 49.5 32.7 Thousand
28 Mar, 2005 56.5 57.7 52.1 53.05 14.4 Thousand
24 Mar, 2005 57.0 57.1 54.5 54.9 112 Thousand
23 Mar, 2005 60.0 60.0 55.15 55.85 18.8 Thousand
22 Mar, 2005 62.0 62.0 58.1 58.7 18.1 Thousand