Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 54.7 54.8 52.9 53.8 20.8 Thousand
19 Apr, 2005 55.65 57.3 55.05 55.65 5500.00
18 Apr, 2005 55.0 55.5 52.65 55.25 9800.00
15 Apr, 2005 56.0 57.95 55.0 55.4 11.8 Thousand
13 Apr, 2005 60.0 60.05 57.15 57.45 9900.00
12 Apr, 2005 59.65 60.55 59.15 59.35 12.8 Thousand
11 Apr, 2005 58.6 61.1 58.55 60.15 6461.00
08 Apr, 2005 61.55 63.0 60.5 60.5 23.1 Thousand
07 Apr, 2005 66.0 66.9 62.8 63.65 29.5 Thousand
06 Apr, 2005 62.6 64.05 62.6 63.95 36.4 Thousand