Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 85.0 92.5 85.0 89.5 15.3 Thousand
09 Aug, 2005 87.5 87.5 85.0 85.45 7200.00
08 Aug, 2005 89.35 89.35 85.0 85.5 8100.00
05 Aug, 2005 92.8 92.85 88.6 88.95 5300.00
04 Aug, 2005 89.15 91.35 88.0 89.7 6300.00
03 Aug, 2005 94.0 95.8 88.0 89.45 11.6 Thousand
02 Aug, 2005 92.95 94.35 91.7 92.0 7500.00
01 Aug, 2005 93.0 95.5 92.0 92.8 3800.00
29 Jul, 2005 94.0 95.95 93.0 93.2 4600.00
28 Jul, 2005 93.4 93.4 93.4 93.4 -