Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 72.7 72.75 69.65 70.3 9500.00
29 Sep, 2004 72.0 72.95 67.6 71.45 44.3 Thousand
28 Sep, 2004 74.2 75.0 71.15 71.15 24.9 Thousand
27 Sep, 2004 76.0 78.5 73.75 74.85 19 Thousand
24 Sep, 2004 75.0 80.0 75.0 77.6 25.5 Thousand
23 Sep, 2004 72.5 76.65 72.0 76.65 53.4 Thousand
22 Sep, 2004 72.55 79.5 72.45 73.0 80.4 Thousand
21 Sep, 2004 75.5 76.25 73.0 76.25 88.7 Thousand
20 Sep, 2004 70.0 72.6 69.05 72.6 65.5 Thousand
17 Sep, 2004 70.0 70.0 65.0 69.1 58.3 Thousand