Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 50.5 57.35 50.5 55.5 114.4 Thousand
01 Sep, 2004 48.0 52.7 47.8 52.1 140.3 Thousand
31 Aug, 2004 49.0 50.5 46.65 47.9 46.5 Thousand
30 Aug, 2004 45.5 48.5 45.0 48.25 148.2 Thousand
27 Aug, 2004 41.7 44.65 40.3 44.05 93.9 Thousand
26 Aug, 2004 39.0 41.5 38.75 40.55 12.5 Thousand
25 Aug, 2004 39.4 40.0 38.0 39.45 16.9 Thousand
24 Aug, 2004 40.0 40.5 39.1 40.05 13.8 Thousand
23 Aug, 2004 39.25 40.5 39.05 39.45 11.6 Thousand
20 Aug, 2004 39.1 40.5 39.1 39.45 13.8 Thousand