Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 39.25 41.05 38.35 41.05 499.9 Thousand
04 Aug, 2004 35.85 37.3 35.5 37.3 83 Thousand
03 Aug, 2004 30.35 33.9 30.35 33.9 65.3 Thousand
02 Aug, 2004 30.0 32.6 29.5 30.8 33.8 Thousand
30 Jul, 2004 31.85 32.75 31.1 31.5 28.1 Thousand
29 Jul, 2004 32.6 33.45 31.3 31.9 42.8 Thousand
28 Jul, 2004 31.25 32.6 31.25 31.6 40.1 Thousand
27 Jul, 2004 33.0 33.0 31.0 31.1 26.87 Thousand
26 Jul, 2004 34.0 34.95 31.3 32.7 59 Thousand
23 Jul, 2004 35.4 36.0 34.05 34.5 110.6 Thousand