Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 62.0 63.0 61.0 62.3 26.6 Thousand
27 Oct, 2004 61.0 62.2 60.2 60.6 23 Thousand
26 Oct, 2004 60.25 61.2 60.1 60.5 13.3 Thousand
25 Oct, 2004 60.9 61.0 58.55 59.0 4300.00
22 Oct, 2004 60.25 60.25 60.25 60.25 -
21 Oct, 2004 60.5 61.5 59.4 60.25 2900.00
20 Oct, 2004 61.9 62.25 59.25 60.3 13.7 Thousand
19 Oct, 2004 60.0 63.0 60.0 60.45 15.9 Thousand
18 Oct, 2004 63.9 65.5 61.0 61.0 28.5 Thousand
15 Oct, 2004 64.0 64.75 63.5 64.2 46.05 Thousand