Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 60.75 62.25 60.0 60.35 27 Thousand
10 Nov, 2004 60.0 61.5 59.75 60.45 24.1 Thousand
09 Nov, 2004 59.6 62.0 59.5 60.45 30.6 Thousand
08 Nov, 2004 64.0 64.0 60.85 61.3 25.8 Thousand
05 Nov, 2004 65.2 65.3 63.0 63.75 25.3 Thousand
04 Nov, 2004 69.7 70.4 64.7 65.0 58.9 Thousand
03 Nov, 2004 64.5 67.95 64.5 67.95 71.4 Thousand
02 Nov, 2004 64.7 66.0 63.55 64.7 36.7 Thousand
01 Nov, 2004 65.0 66.9 63.1 64.25 39.6 Thousand
29 Oct, 2004 62.0 64.0 60.0 63.7 30 Thousand