Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 21.65 21.65 20.1 20.15 6900.00
07 Jul, 2004 21.1 21.15 20.9 20.9 3000.00
06 Jul, 2004 19.55 21.25 19.5 21.0 6600.00
05 Jul, 2004 21.4 21.95 21.0 21.45 8000.00
02 Jul, 2004 21.0 21.75 21.0 21.4 4200.00
01 Jul, 2004 21.65 22.0 21.5 21.75 4600.00
30 Jun, 2004 21.65 22.7 21.65 21.95 9100.00
29 Jun, 2004 22.0 22.65 21.55 21.75 9500.00
28 Jun, 2004 21.85 22.6 21.85 22.3 12.9 Thousand
25 Jun, 2004 20.3 21.75 20.2 21.4 9900.00