Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 68.9 70.35 68.0 68.2 42.2 Thousand
15 Sep, 2004 72.0 74.8 69.0 70.15 78.6 Thousand
14 Sep, 2004 71.0 73.1 66.15 71.6 73.3 Thousand
13 Sep, 2004 73.0 76.3 69.1 69.6 58.3 Thousand
10 Sep, 2004 72.75 72.75 68.2 72.7 153.95 Thousand
09 Sep, 2004 69.25 69.25 69.25 69.25 23.6 Thousand
08 Sep, 2004 62.0 65.95 62.0 65.95 31.2 Thousand
07 Sep, 2004 55.9 59.95 54.0 59.95 59.7 Thousand
06 Sep, 2004 56.7 56.7 53.4 54.5 8800.00
03 Sep, 2004 58.2 58.2 52.75 54.65 132.1 Thousand