Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 22.35 23.15 22.25 22.65 13.1 Thousand
09 Jun, 2004 21.5 22.55 21.5 22.2 13.4 Thousand
08 Jun, 2004 21.25 21.8 21.15 21.5 4400.00
07 Jun, 2004 22.25 22.25 21.05 21.2 7300.00
04 Jun, 2004 21.3 21.95 21.15 21.5 9200.00
03 Jun, 2004 22.1 22.1 21.3 21.4 8300.00
02 Jun, 2004 22.0 22.5 21.35 21.45 13.2 Thousand
01 Jun, 2004 22.95 22.95 22.25 22.55 7500.00
31 May, 2004 21.35 22.8 21.35 22.0 15.5 Thousand
28 May, 2004 25.85 25.9 22.25 22.8 18.6 Thousand