Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 40.75 41.0 39.6 40.25 22 Thousand
18 Aug, 2004 41.0 44.0 39.7 40.25 12.6 Thousand
17 Aug, 2004 44.0 44.9 41.6 41.9 21.3 Thousand
16 Aug, 2004 41.9 45.0 39.75 43.95 28.7 Thousand
13 Aug, 2004 40.0 44.25 39.5 42.15 176.1 Thousand
12 Aug, 2004 41.0 41.75 39.15 40.2 132.4 Thousand
11 Aug, 2004 45.0 46.25 42.35 42.35 274.5 Thousand
10 Aug, 2004 42.5 47.05 42.1 47.05 201.3 Thousand
09 Aug, 2004 39.15 43.85 39.1 42.75 122.4 Thousand
06 Aug, 2004 43.0 43.5 39.25 40.3 219.5 Thousand