Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 21.0 22.9 21.0 21.95 2800.00
28 Apr, 2004 24.0 24.0 21.3 21.6 12.7 Thousand
27 Apr, 2004 20.6 22.55 20.6 21.35 9300.00
26 Apr, 2004 23.45 23.45 23.45 23.45 -
23 Apr, 2004 24.5 24.55 23.25 23.45 10.3 Thousand
22 Apr, 2004 23.25 24.65 23.0 23.85 12.3 Thousand
21 Apr, 2004 22.85 25.0 21.75 23.55 24.2 Thousand
20 Apr, 2004 22.7 22.9 22.05 22.2 6200.00
19 Apr, 2004 22.85 23.6 22.05 22.55 9300.00
16 Apr, 2004 24.2 24.2 23.1 23.35 18.7 Thousand