Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 32.45 36.45 30.3 34.7 251.5 Thousand
21 Jul, 2004 30.45 32.0 28.65 30.7 127 Thousand
20 Jul, 2004 30.1 30.95 28.5 29.35 76.7 Thousand
19 Jul, 2004 26.5 31.25 25.75 29.15 172.2 Thousand
16 Jul, 2004 25.75 28.05 25.75 26.25 131.3 Thousand
15 Jul, 2004 22.25 25.75 21.5 25.75 59.7 Thousand
14 Jul, 2004 21.15 21.7 21.0 21.45 4200.00
13 Jul, 2004 18.0 22.95 18.0 20.45 11.3 Thousand
12 Jul, 2004 20.3 21.0 20.3 20.5 3600.00
09 Jul, 2004 18.3 20.5 18.3 20.45 4400.00