Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 20.9 21.5 20.45 21.3 6900.00
23 Jun, 2004 20.0 21.45 20.0 20.8 2700.00
22 Jun, 2004 20.0 21.0 20.0 20.45 5800.00
21 Jun, 2004 18.65 21.4 18.65 21.2 1800.00
18 Jun, 2004 21.05 22.0 21.05 21.6 8700.00
17 Jun, 2004 20.8 21.6 20.7 21.0 6900.00
16 Jun, 2004 21.75 21.75 20.6 20.85 11.9 Thousand
15 Jun, 2004 21.6 21.95 21.3 21.35 5300.00
14 Jun, 2004 22.7 22.7 21.3 21.8 4500.00
11 Jun, 2004 23.0 23.1 22.5 22.75 12.6 Thousand