Onward Technologies Limited (ONWARDTEC)

INR 324.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 23.25 23.25 23.25 23.25 -
13 Apr, 2004 23.25 24.0 21.9 23.25 63.7 Thousand
12 Apr, 2004 23.4 23.45 22.6 22.85 11.9 Thousand
09 Apr, 2004 23.2 23.2 23.2 23.2 -
08 Apr, 2004 23.0 23.35 22.5 23.2 9800.00
07 Apr, 2004 23.0 23.5 22.55 22.9 10.6 Thousand
06 Apr, 2004 23.5 23.6 21.75 22.95 35.6 Thousand
05 Apr, 2004 23.5 23.55 22.0 22.3 19.8 Thousand
02 Apr, 2004 22.2 23.35 22.05 22.85 24.1 Thousand
01 Apr, 2004 21.4 22.15 21.2 21.95 7400.00