Onward Technologies Limited (ONWARDTEC)

INR 331.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 20.2 20.2 20.2 20.2 -
01 Mar, 2004 20.7 20.7 19.6 20.2 8700.00
27 Feb, 2004 20.5 20.5 20.0 20.35 3800.00
26 Feb, 2004 21.0 21.1 20.5 20.65 5100.00
25 Feb, 2004 21.7 21.7 20.55 20.7 3900.00
24 Feb, 2004 21.35 21.5 20.9 21.1 8100.00
23 Feb, 2004 21.5 21.6 20.8 21.2 9000.00
20 Feb, 2004 20.7 21.6 20.7 21.3 6700.00
19 Feb, 2004 22.05 22.3 21.1 21.2 10 Thousand
18 Feb, 2004 22.7 23.0 22.0 22.7 9200.00