OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 69.95 | 70.15 | 68.65 | 69.2 | 318.26 Thousand |
| 05 May, 2023 | 70.0 | 72.1 | 69.05 | 69.3 | 439.63 Thousand |
| 04 May, 2023 | 69.8 | 71.3 | 69.6 | 70.35 | 425.73 Thousand |
| 03 May, 2023 | 70.95 | 71.45 | 69.25 | 69.75 | 344.68 Thousand |
| 02 May, 2023 | 70.45 | 73.25 | 70.4 | 71.2 | 680.42 Thousand |
| 28 Apr, 2023 | 69.8 | 71.25 | 68.85 | 69.9 | 486.09 Thousand |
| 27 Apr, 2023 | 70.65 | 71.2 | 69.2 | 69.45 | 301.38 Thousand |
| 26 Apr, 2023 | 68.3 | 72.75 | 68.2 | 70.3 | 1.41 Million |
| 25 Apr, 2023 | 68.25 | 70.25 | 67.75 | 68.1 | 400.23 Thousand |
| 24 Apr, 2023 | 68.6 | 68.75 | 67.65 | 68.0 | 162 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC