OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 77.6 82.4 76.0 80.95 2.53 Million
19 May, 2023 75.3 78.9 74.7 77.6 2.11 Million
18 May, 2023 74.65 77.2 74.5 75.1 928.48 Thousand
17 May, 2023 77.85 78.1 74.2 74.75 1.67 Million
16 May, 2023 70.15 80.5 69.95 78.15 7.29 Million
15 May, 2023 71.3 71.45 69.5 69.8 368.15 Thousand
12 May, 2023 71.6 73.9 70.9 71.55 1.36 Million
11 May, 2023 69.05 72.45 69.05 71.25 920.94 Thousand
10 May, 2023 69.45 69.75 67.7 68.65 304.1 Thousand
09 May, 2023 69.7 70.5 68.5 68.95 328.4 Thousand