OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 75.4 | 77.85 | 74.7 | 75.05 | 836.11 Thousand |
| 02 Jun, 2023 | 74.95 | 75.65 | 74.4 | 74.65 | 317.82 Thousand |
| 01 Jun, 2023 | 73.95 | 75.5 | 73.7 | 74.6 | 507.71 Thousand |
| 31 May, 2023 | 76.95 | 77.85 | 73.25 | 74.15 | 844.69 Thousand |
| 30 May, 2023 | 79.0 | 79.5 | 76.5 | 77.2 | 2 Million |
| 29 May, 2023 | 81.3 | 83.5 | 79.4 | 82.5 | 978.42 Thousand |
| 26 May, 2023 | 81.6 | 82.45 | 80.1 | 80.8 | 616.54 Thousand |
| 25 May, 2023 | 82.65 | 83.25 | 81.0 | 81.4 | 613.15 Thousand |
| 24 May, 2023 | 81.0 | 84.3 | 80.15 | 82.7 | 1.61 Million |
| 23 May, 2023 | 81.5 | 83.15 | 81.0 | 81.75 | 1.49 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC