OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 76.5 | 82.5 | 76.5 | 81.15 | 3.22 Million |
| 03 Jul, 2023 | 76.85 | 77.65 | 75.6 | 76.2 | 252.79 Thousand |
| 30 Jun, 2023 | 75.45 | 78.2 | 75.0 | 76.85 | 517.8 Thousand |
| 28 Jun, 2023 | 75.0 | 76.6 | 74.55 | 75.15 | 358.61 Thousand |
| 27 Jun, 2023 | 74.65 | 75.9 | 74.1 | 74.5 | 323.23 Thousand |
| 26 Jun, 2023 | 75.45 | 75.6 | 74.25 | 74.45 | 299.25 Thousand |
| 23 Jun, 2023 | 76.8 | 76.8 | 75.0 | 75.25 | 719.96 Thousand |
| 22 Jun, 2023 | 76.8 | 78.25 | 76.1 | 76.55 | 368.74 Thousand |
| 21 Jun, 2023 | 77.15 | 79.1 | 76.2 | 76.7 | 550.81 Thousand |
| 20 Jun, 2023 | 78.3 | 78.4 | 76.6 | 76.85 | 415.52 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC