OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 63.45 66.1 63.25 65.65 584.63 Thousand
03 Apr, 2023 60.8 63.9 60.55 63.25 656.23 Thousand
31 Mar, 2023 63.0 63.75 60.0 60.4 685.66 Thousand
29 Mar, 2023 57.35 62.3 57.35 61.35 1.4 Million
28 Mar, 2023 60.5 61.25 55.55 56.75 758.57 Thousand
27 Mar, 2023 65.0 65.0 59.2 60.1 650.35 Thousand
24 Mar, 2023 67.1 67.25 64.0 64.3 571.32 Thousand
23 Mar, 2023 67.05 68.6 66.3 66.5 321.96 Thousand
22 Mar, 2023 65.2 69.55 64.65 68.05 1.23 Million
21 Mar, 2023 64.7 65.9 63.65 64.45 454.34 Thousand