OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 106.25 114.2 106.25 111.55 3.91 Million
29 Aug, 2023 104.45 108.95 104.0 105.15 1.02 Million
28 Aug, 2023 105.5 107.5 103.15 103.6 831.26 Thousand
25 Aug, 2023 106.7 108.8 102.9 104.8 1.23 Million
24 Aug, 2023 110.2 111.4 106.1 106.8 1.04 Million
23 Aug, 2023 103.95 111.45 103.8 109.1 2.89 Million
22 Aug, 2023 105.55 106.4 103.05 104.25 706.52 Thousand
21 Aug, 2023 100.35 106.65 100.1 104.95 2.2 Million
18 Aug, 2023 101.5 102.2 97.4 99.85 720.62 Thousand
17 Aug, 2023 105.4 106.0 100.5 101.45 799.76 Thousand