OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 109.1 113.9 107.85 112.35 1.22 Million
12 Sep, 2023 119.35 119.4 106.35 109.2 2.58 Million
11 Sep, 2023 121.9 122.6 117.85 118.5 998.92 Thousand
08 Sep, 2023 124.7 126.35 120.65 121.25 1.23 Million
07 Sep, 2023 120.75 125.0 119.35 123.75 1.3 Million
06 Sep, 2023 122.95 123.3 119.8 120.7 1.35 Million
05 Sep, 2023 124.0 127.6 120.5 121.65 2.02 Million
04 Sep, 2023 119.0 126.85 118.5 123.7 4.49 Million
01 Sep, 2023 109.8 118.8 108.0 117.7 4.75 Million
31 Aug, 2023 112.65 113.45 108.0 108.7 1.34 Million