OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 107.7 | 112.35 | 107.1 | 109.25 | 1.13 Million |
| 27 Sep, 2023 | 106.7 | 107.8 | 103.4 | 107.2 | 684.41 Thousand |
| 26 Sep, 2023 | 106.7 | 108.35 | 105.1 | 106.1 | 623.08 Thousand |
| 25 Sep, 2023 | 104.75 | 109.9 | 103.45 | 105.7 | 1.29 Million |
| 22 Sep, 2023 | 108.3 | 109.9 | 106.2 | 107.25 | 537.06 Thousand |
| 21 Sep, 2023 | 110.65 | 114.0 | 107.15 | 108.0 | 1.3 Million |
| 20 Sep, 2023 | 111.5 | 113.4 | 110.1 | 110.9 | 526.41 Thousand |
| 18 Sep, 2023 | 113.45 | 114.7 | 111.35 | 112.15 | 540.52 Thousand |
| 15 Sep, 2023 | 114.55 | 116.8 | 112.3 | 112.75 | 697.64 Thousand |
| 14 Sep, 2023 | 113.6 | 116.25 | 112.6 | 114.45 | 951.1 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC