OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 101.0 | 106.2 | 100.35 | 105.25 | 3.01 Million |
| 14 Aug, 2023 | 98.9 | 103.35 | 97.0 | 101.7 | 2.83 Million |
| 11 Aug, 2023 | 103.15 | 104.7 | 98.1 | 98.9 | 2.52 Million |
| 10 Aug, 2023 | 101.9 | 106.35 | 101.35 | 103.15 | 4.07 Million |
| 09 Aug, 2023 | 96.9 | 109.45 | 93.6 | 101.95 | 22.25 Million |
| 08 Aug, 2023 | 86.0 | 95.0 | 83.8 | 95.0 | 15.12 Million |
| 07 Aug, 2023 | 78.4 | 82.8 | 77.5 | 79.2 | 1.7 Million |
| 04 Aug, 2023 | 75.9 | 79.05 | 75.9 | 77.95 | 670.86 Thousand |
| 03 Aug, 2023 | 76.6 | 76.75 | 75.0 | 75.65 | 431.99 Thousand |
| 02 Aug, 2023 | 77.05 | 78.3 | 76.0 | 76.7 | 481.24 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC