Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 113.49 | 115.47 | 113.27 | 113.94 | 48.6 Thousand |
| 03 Jul, 1996 | 115.02 | 117.5 | 115.02 | 115.02 | 51.3 Thousand |
| 02 Jul, 1996 | 116.28 | 117.14 | 113.49 | 115.16 | 73.8 Thousand |
| 01 Jul, 1996 | 117.0 | 118.22 | 114.75 | 117.32 | 102.6 Thousand |
| 28 Jun, 1996 | 118.13 | 119.21 | 117.05 | 117.86 | 63.9 Thousand |
| 27 Jun, 1996 | 116.01 | 119.48 | 116.01 | 118.98 | 190.8 Thousand |
| 26 Jun, 1996 | 116.73 | 117.5 | 113.49 | 117.36 | 220.5 Thousand |
| 25 Jun, 1996 | 117.77 | 117.99 | 115.02 | 115.74 | 89.1 Thousand |
| 24 Jun, 1996 | 117.18 | 117.63 | 116.24 | 117.36 | 97.2 Thousand |
| 21 Jun, 1996 | 118.49 | 119.52 | 116.06 | 119.39 | 123.3 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE