Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 118.4 119.48 118.4 119.12 37.8 Thousand
05 Jun, 1996 116.51 124.25 115.83 119.12 175.5 Thousand
04 Jun, 1996 115.07 119.75 115.02 116.87 196.2 Thousand
03 Jun, 1996 115.25 115.25 114.48 115.07 39.6 Thousand
31 May, 1996 114.44 115.97 113.27 115.25 76.5 Thousand
30 May, 1996 114.84 115.02 112.01 114.44 37.8 Thousand
29 May, 1996 110.79 116.01 109.26 114.84 65.7 Thousand
28 May, 1996 108.99 112.5 108.99 110.79 82.8 Thousand
27 May, 1996 113.49 113.49 110.88 111.24 73.8 Thousand
24 May, 1996 113.58 117.5 112.64 114.93 90 Thousand