Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 125.37 | 125.51 | 122.76 | 123.03 | 55.8 Thousand |
| 08 May, 1996 | 123.26 | 127.49 | 121.91 | 125.37 | 84.6 Thousand |
| 07 May, 1996 | 122.94 | 123.48 | 121.01 | 123.26 | 107.1 Thousand |
| 06 May, 1996 | 121.23 | 123.93 | 119.25 | 122.94 | 155.7 Thousand |
| 03 May, 1996 | 123.48 | 123.48 | 122.04 | 122.27 | 41.4 Thousand |
| 02 May, 1996 | 122.72 | 124.25 | 121.14 | 123.62 | 106.2 Thousand |
| 01 May, 1996 | 124.02 | 126.23 | 122.49 | 122.72 | 48.6 Thousand |
| 30 Apr, 1996 | 121.68 | 124.74 | 118.53 | 124.02 | 176.4 Thousand |
| 29 Apr, 1996 | 122.0 | 122.0 | 120.02 | 121.68 | 36.9 Thousand |
| 26 Apr, 1996 | 122.18 | 124.02 | 120.65 | 123.98 | 149.4 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE